Usual
USUAL · 美元计价
$0.01089
-1.72%
≈ ￥0.071874
(-$0.00)
更新于 2026-11-12 13:35:02
24H 最高$0.01143
24H 最低$0.01058
今日开盘$0.01108
24H 成交量$91.17万
流通市值$560.80万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
SKUUBSKUUB
|
$14.03 | $15.69 | $13.88 | $13.90万 | — | -2.50% |
| 521 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.13 | $64.05 | $59.84 | $2,420.44万 | $8,769.81万 | -0.22% |
| 491 |
NEO小蚁
|
$1.767 | $1.84 | $1.74 | $18.94万 | $1.29亿 | -1.56% |
| 165 |
HOMEHome
|
$0.00538 | $0.00563 | $0.00525 | $99.82万 | $2,399.15万 | -2.36% |
| 294 |
QIBENQI
|
$0.001831 | $0.001938 | $0.00175 | $48.61万 | $1,313.02万 | -4.19% |
| 56 |
ONEONEchain
|
$0.001452 | $0.00185 | $0.001424 | $756.10万 | $5,948.36万 | -19.74% |
| 619 |
FLUXFLUX
|
$0.0517 | $0.0544 | $0.0511 | $9.76万 | $2,265.65万 | -1.52% |
| 590 |
MAVMaverick Token
|
$0.00733 | $0.00769 | $0.00725 | $11.82万 | $190.46万 | -3.30% |
| 426 |
RVNRavencoin
|
$0.001223 | $0.001274 | $0.001199 | $26.50万 | $2,087.46万 | -1.45% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 128 |
LITEBLITEB
|
$617.97 | $678.93 | $616.41 | $146.92万 | — | -1.56% |
| 437 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.337 | $0.327 | $25.41万 | $405.65万 | -1.79% |
| 244 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.45 | $124.17 | $117.43 | $1,070.55万 | $4,982.68万 | -4.21% |
| 136 |
RUNETHORChain
|
$0.589 | $0.612 | $0.585 | $135.16万 | $2.07亿 | -2.32% |
| 78 |
ETHFIEther.fi
|
$0.6211 | $0.6561 | $0.607 | $341.55万 | $6.22亿 | -1.91% |
| 443 |
WDCBWDCB
|
$301.16 | $319.33 | $300.15 | $24.53万 | — | -0.40% |
| 202 |
DYMDymension
|
$0.01439 | $0.01465 | $0.01368 | $80.27万 | $998.55万 | 3.90% |
| 425 |
HEMIHemi
|
$0.00417 | $0.00432 | $0.00412 | $26.62万 | $420.14万 | -2.57% |