Raydium
RAY · 美元计价
$1.438
-6.99%
≈ ￥9.4908
(-$0.11)
更新于 2026-11-14 16:10:01
24H 最高$1.60
24H 最低$1.43
今日开盘$1.5461
24H 成交量$243.22万
流通市值$4.10亿
24H 涨跌额(-$0.11)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.13万 | — | -7.54% |
| 489 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.61 | $61.88 | $57.05 | $505.66万 | $8,769.81万 | -3.79% |
| 312 |
NEO小蚁
|
$1.655 | $1.78 | $1.64 | $36.63万 | $1.22亿 | -5.43% |
| 242 |
HOMEHome
|
$0.00491 | $0.00534 | $0.00487 | $52.50万 | $2,255.57万 | -7.88% |
| 413 |
QIBENQI
|
$0.001672 | $0.001847 | $0.001655 | $22.12万 | $1,272.38万 | -2.11% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001504 | $0.001333 | $325.89万 | $6,263.00万 | -9.05% |
| 572 |
FLUXFLUX
|
$0.0489 | $0.0521 | $0.0481 | $9.33万 | $2,148.02万 | -3.93% |
| 427 |
MAVMaverick Token
|
$0.00728 | $0.00761 | $0.00718 | $21.13万 | $185.08万 | -0.14% |
| 370 |
RVNRavencoin
|
$0.001175 | $0.001241 | $0.00117 | $28.35万 | $2,022.37万 | -3.77% |
| 257 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 202 |
LITEBLITEB
|
$582.53 | $633.63 | $570.00 | $72.34万 | — | -5.67% |
| 327 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.94万 | $406.80万 | -0.30% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.36 | $114.65 | $106.06 | $1,138.61万 | $4,982.68万 | -4.09% |
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.60万 | $1.86亿 | -0.91% |
| 78 |
ETHFIEther.fi
|
$0.559 | $0.6191 | $0.5511 | $370.97万 | $5.58亿 | -9.69% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.32万 | — | -5.72% |
| 271 |
DYMDymension
|
$0.01344 | $0.01439 | $0.01331 | $43.13万 | $964.81万 | -4.55% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |