Manta Network
MANTA · 美元计价
$0.05538
-5.85%
≈ ￥0.365508
(-$0.00)
更新于 2026-11-03 09:50:03
24H 最高$0.05952
24H 最低$0.05529
今日开盘$0.05882
24H 成交量$55.28万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.85万 | — | -6.39% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 19 |
INTCBINTCB
|
$61.39 | $66.99 | $59.48 | $3,177.23万 | — | -7.28% |
| 494 |
NEONEO
|
$1.959 | $1.99 | $1.92 | $20.87万 | $1.37亿 | -0.66% |
| 380 |
HOMEHome
|
$0.00525 | $0.00532 | $0.00506 | $34.68万 | $2,268.99万 | 1.55% |
| 435 |
QIBENQI
|
$0.001829 | $0.002005 | $0.001733 | $27.27万 | $1,306.51万 | -7.16% |
| 247 |
ONEONEchain
|
$0.00109 | $0.001166 | $0.001078 | $59.55万 | $5,927.91万 | -5.71% |
| 556 |
FLUXFLUX
|
$0.0558 | $0.0605 | $0.0553 | $16.02万 | $2,386.01万 | -5.42% |
| 605 |
MAVMaverick Token
|
$0.00834 | $0.00875 | $0.00833 | $11.76万 | $210.75万 | -3.92% |
| 359 |
RVNRavencoin
|
$0.00132 | $0.001393 | $0.001288 | $37.89万 | $2,177.84万 | -4.69% |
| 303 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 62 |
LITEBLITEB
|
$694.3 | $943.13 | $680.48 | $554.74万 | — | -18.98% |
| 462 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.363 | $24.59万 | $446.03万 | -3.15% |
| 238 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 30 |
MSTRBMSTRB
|
$132.2 | $137.47 | $129.57 | $1,579.54万 | — | -2.09% |
| 82 |
RUNETHORChain
|
$0.552 | $0.57 | $0.494 | $374.90万 | $1.89亿 | 7.81% |
| 115 |
ETHFIEther.fi
|
$0.5779 | $0.6156 | $0.5681 | $196.35万 | $5.62亿 | -5.12% |
| 520 |
WDCBWDCB
|
$342.1 | $379.00 | $336.05 | $18.78万 | — | -8.20% |
| 454 |
DYMDymension
|
$0.01482 | $0.01556 | $0.01463 | $25.36万 | $1,020.31万 | -3.33% |
| 386 |
HEMIHemi
|
$0.00459 | $0.00488 | $0.00458 | $33.73万 | $456.63万 | -4.77% |
相关站点
共 40 个
Pump.fun _币种排行
Ethereum _数字货币市值
Ripple USD _BTC行情
Haedal _加密货币行情
Zcash _数字货币市值
Initia _BTC行情
Initia _以太坊ETH价格
Ripple USD _币种排行
THORChain _加密货币行情
Bitcoin Cash _BTC行情
AAPLB _比特币行情
NBISB _BTC行情
SKHYB _以太坊ETH价格
BitTensor _加密货币行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _比特币
LITEB _币种排行
First Digital _数字货币市值
Hedera _币种排行
SOXLB _BTC行情
SNDKB _币种排行
Sui _比特币
Huma Finance _比特币行情
Uniswap _以太坊ETH价格
Zcash _加密货币行情
Ondo _以太坊ETH价格
United Stables _以太坊ETH价格
AAPLB _以太坊ETH价格
Aptos _数字货币市值
CRCLB _加密货币行情
PAX Gold _加密货币行情
Chainlink _数字货币市值
TRON _比特币
Pendle _比特币行情
NBISB _比特币
USDC _比特币行情
Pudgy Penguins _比特币
Dogecoin _加密货币行情
INTCB _比特币