Internet Computer
ICP · 美元计价
$2.337
-3.87%
≈ ￥15.4242
(-$0.09)
更新于 2026-11-09 08:20:02
24H 最高$2.43
24H 最低$2.26
今日开盘$2.431
24H 成交量$282.97万
流通市值$13.27亿
24H 涨跌额(-$0.09)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
SKUUBSKUUB
|
$11.77 | $12.88 | $11.57 | $5.76万 | — | -5.69% |
| 525 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$55.4 | $57.05 | $54.95 | $318.47万 | $8,769.81万 | -1.35% |
| 455 |
NEO小蚁
|
$1.782 | $1.87 | $1.73 | $23.12万 | $1.28亿 | -4.50% |
| 299 |
HOMEHome
|
$0.00515 | $0.00542 | $0.00499 | $43.94万 | $2,256.07万 | -4.10% |
| 490 |
QIBENQI
|
$0.00165 | $0.001773 | $0.001575 | $19.50万 | $1,216.89万 | -4.95% |
| 15 |
ONEONEchain
|
$0.001751 | $0.002254 | $0.001606 | $2,354.25万 | $5,561.54万 | -17.79% |
| 572 |
FLUXFLUX
|
$0.0513 | $0.054 | $0.0499 | $12.59万 | $2,217.08万 | -4.82% |
| 450 |
MAVMaverick Token
|
$0.0073 | $0.00779 | $0.0071 | $23.83万 | $186.79万 | -5.20% |
| 332 |
RVNRavencoin
|
$0.001207 | $0.001299 | $0.001158 | $38.53万 | $2,066.09万 | -6.94% |
| 291 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 331 |
LITEBLITEB
|
$528.03 | $542.50 | $526.09 | $38.69万 | — | -1.88% |
| 498 |
PSGParis Saint-Germain Fan Token
|
$0.342 | $0.353 | $0.32 | $18.81万 | $416.55万 | -3.12% |
| 225 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 52 |
MSTRBStrategy (bStocks Tokenized St
|
$124.2 | $129.03 | $122.23 | $575.27万 | $4,982.68万 | -2.34% |
| 231 |
RUNETHORChain
|
$0.573 | $0.589 | $0.559 | $60.39万 | $1.96亿 | -2.22% |
| 84 |
ETHFIEther.fi
|
$0.5807 | $0.6041 | $0.5594 | $246.60万 | $5.64亿 | -2.81% |
| 645 |
WDCBWDCB
|
$262.51 | $269.24 | $260.48 | $4.64万 | — | -1.25% |
| 462 |
DYMDymension
|
$0.01391 | $0.0143 | $0.01338 | $22.18万 | $964.79万 | -2.52% |
| 460 |
HEMIHemi
|
$0.00415 | $0.00439 | $0.00406 | $22.34万 | $416.59万 | -5.47% |
相关站点
共 40 个
Celo _币种排行
Ethena _以太坊ETH价格
QQQB _比特币行情
Pump.fun _比特币
Ondo _币种排行
Hashflow _以太坊ETH价格
比特币 _数字货币市值
大零币 _比特币
Avalanche _比特币
Ethena _比特币
Mitosis _币种排行
PAX Gold _以太坊ETH价格
MarsCoin _币种排行
达世币 _数字货币市值
First Digital _数字货币市值
Artificial _比特币
Wrapped _币种排行
USDC _比特币
KORUB _BTC行情
LayerZero _币种排行
Ethena _币种排行
EUR _以太坊ETH价格
Celo _币种排行
Starknet _币种排行
CyberConnect _以太坊ETH价格
DODO _数字货币市值
KORUB _比特币
Chainlink _以太坊ETH价格
艾达币 _加密货币行情
TONToken _以太坊ETH价格
BitTensor _币种排行
Hedera _BTC行情
QQQB _比特币行情
Ripple USD _比特币
比特币 _加密货币行情
KORUB _加密货币行情
Holo _以太坊ETH价格
Vanar Chain _以太坊ETH价格
狗币 _币种排行
Caldera _比特币行情