GMX

GMX · 美元计价

$8.31

-2.92% ≈ ￥54.846 (-$0.25)

更新于 2026-11-07 02:10:01

24H 最高$8.60

24H 最低$8.16

今日开盘$8.56

24H 成交量$38.13万

流通市值$8,412.26万

24H 涨跌额(-$0.25)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	SKUUBSKUUB	$11.92	$13.32	$10.97	$23.48万	—	-1.65%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$934.16万	-2.51%
50	INTCBIntel (bStocks Tokenized Stock	$55.74	$56.76	$50.42	$1,066.62万	$8,769.81万	3.03%
545	NEO小蚁	$1.919	$1.95	$1.84	$17.51万	$1.36亿	3.62%
294	HOMEHome	$0.00545	$0.00557	$0.00523	$49.56万	$2,400.48万	4.21%
598	QIBENQI	$0.001775	$0.001845	$0.001658	$13.53万	$1,282.22万	6.86%
43	ONEONEchain	$0.001597	$0.001647	$0.001045	$1,311.97万	$5,787.50万	51.52%
587	FLUXFLUX	$0.0569	$0.0576	$0.0533	$14.71万	$2,422.10万	5.76%
513	MAVMaverick Token	$0.00792	$0.00809	$0.00744	$19.90万	$199.47万	4.21%
218	RVNRavencoin	$0.001366	$0.001392	$0.001219	$78.08万	$2,254.68万	11.06%
311	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
131	LITEBLITEB	$525.08	$565.00	$498.69	$168.52万	—	-0.90%
592	PSGParis Saint-Germain Fan Token	$0.354	$0.356	$0.34	$14.17万	$428.10万	2.31%
252	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
31	MSTRBStrategy (bStocks Tokenized St	$126.74	$132.13	$125.80	$1,940.18万	$4,982.68万	-0.88%
90	RUNETHORChain	$0.599	$0.621	$0.583	$330.67万	$2.02亿	-2.44%
94	ETHFIEther.fi	$0.5886	$0.5913	$0.5192	$302.79万	$5.65亿	13.37%
324	WDCBWDCB	$261.44	$295.18	$259.18	$44.94万	—	-3.57%
463	DYMDymension	$0.0145	$0.01483	$0.01369	$24.59万	$1,006.50万	2.19%
462	HEMIHemi	$0.00448	$0.00456	$0.00417	$24.72万	$440.49万	5.91%