ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-12 16:40:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
SKUUBSKUUB
|
$13.96 | $15.69 | $13.88 | $13.41万 | — | -3.12% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $964.12万 | -2.51% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.83 | $64.05 | $59.84 | $2,301.82万 | $8,769.81万 | -0.30% |
| 489 |
NEO小蚁
|
$1.765 | $1.84 | $1.74 | $18.91万 | $1.29亿 | -1.51% |
| 205 |
HOMEHome
|
$0.00536 | $0.00561 | $0.00525 | $78.64万 | $2,399.15万 | -2.90% |
| 286 |
QIBENQI
|
$0.001807 | $0.001933 | $0.00175 | $48.35万 | $1,313.02万 | -2.48% |
| 52 |
ONEONEchain
|
$0.001751 | $0.001788 | $0.001424 | $882.89万 | $5,948.36万 | 10.47% |
| 639 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $7.61万 | $2,265.65万 | -0.96% |
| 559 |
MAVMaverick Token
|
$0.00744 | $0.00769 | $0.00725 | $13.28万 | $190.46万 | -0.80% |
| 438 |
RVNRavencoin
|
$0.001215 | $0.001274 | $0.001199 | $23.99万 | $2,087.46万 | -2.10% |
| 298 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 133 |
LITEBLITEB
|
$624.62 | $678.93 | $614.96 | $137.47万 | — | -1.46% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.334 | $0.337 | $0.327 | $21.97万 | $405.65万 | 1.52% |
| 243 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $116.55 | $1,035.37万 | $4,982.68万 | -4.36% |
| 145 |
RUNETHORChain
|
$0.596 | $0.612 | $0.585 | $119.06万 | $2.07亿 | -0.83% |
| 79 |
ETHFIEther.fi
|
$0.6185 | $0.6561 | $0.607 | $343.43万 | $6.22亿 | -2.34% |
| 439 |
WDCBWDCB
|
$302.98 | $319.33 | $300.89 | $23.81万 | — | -0.80% |
| 195 |
DYMDymension
|
$0.01422 | $0.01465 | $0.01373 | $82.67万 | $998.55万 | 2.23% |
| 449 |
HEMIHemi
|
$0.00416 | $0.00432 | $0.00412 | $22.81万 | $420.14万 | -2.58% |